| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 73,200 | 100 | + 0.14% | 124,203 | 9,160 |
| 02.26 | 73,100 | 2,100 | - 2.79% | 221,907 | 16,246 |
| 02.23 | 75,200 | 400 | + 0.54% | 146,774 | 10,985 |
| 02.22 | 74,800 | 800 | - 1.06% | 116,461 | 8,740 |
| 02.21 | 75,600 | 600 | + 0.80% | 112,395 | 8,479 |
| 02.20 | 75,000 | 1,100 | - 1.45% | 240,607 | 18,096 |
| 02.19 | 76,100 | 900 | - 1.17% | 394,886 | 30,106 |
| 02.16 | 77,000 | 1,200 | + 1.58% | 188,123 | 14,394 |
| 02.15 | 75,800 | 2,200 | - 2.82% | 278,806 | 21,280 |
| 02.14 | 78,000 | 2,800 | - 3.47% | 313,165 | 24,625 |