| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 75,300 | 1,600 | - 2.08% | 131,646 | 9,912 |
| 09.25 | 76,900 | 200 | + 0.26% | 158,812 | 12,103 |
| 09.24 | 76,700 | 500 | - 0.65% | 110,606 | 8,438 |
| 09.23 | 77,200 | 200 | - 0.26% | 173,697 | 13,321 |
| 09.22 | 77,400 | 1,100 | - 1.40% | 148,087 | 11,467 |
| 09.19 | 78,500 | 1,700 | - 2.12% | 124,003 | 9,780 |
| 09.18 | 80,200 | 1,700 | + 2.17% | 211,080 | 16,832 |
| 09.17 | 78,500 | 1,100 | + 1.42% | 125,736 | 9,825 |
| 09.16 | 77,400 | 500 | - 0.64% | 121,870 | 9,460 |
| 09.15 | 77,900 | 1,000 | + 1.30% | 128,342 | 10,009 |