일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	69,900	200	- 0.29%	109,126	7,631
03.12	70,100	200	- 0.28%	171,013	11,984
03.11	70,300	800	- 1.13%	102,316	7,219
03.08	71,100	700	+ 0.99%	98,755	7,003
03.07	70,400	600	- 0.85%	92,401	6,522
03.06	71,000	1,200	- 1.66%	147,484	10,485
03.05	72,200	900	- 1.23%	122,124	8,838
03.04	73,100	900	- 1.22%	118,195	8,713
02.29	74,000	900	- 1.20%	91,281	6,789
02.28	74,900	1,700	+ 2.32%	101,086	7,553