일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	72,800	700	- 0.95%	120,378	8,755
10.16	73,500	700	- 0.94%	202,410	14,857
10.15	74,200	300	+ 0.41%	137,598	10,224
10.14	73,900	600	+ 0.82%	144,141	10,577
10.13	73,300	500	- 0.68%	119,313	8,674
10.10	73,800	1,000	- 1.34%	167,127	12,348
10.02	74,800	100	+ 0.13%	187,083	14,030
10.01	74,700	800	- 1.06%	99,279	7,410
09.30	75,500	400	+ 0.53%	111,377	8,378
09.29	75,100	200	- 0.27%	113,709	8,582