일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	72,200	1,200	- 1.64%	134,272	9,731
10.30	73,400	0	0.00%	100,123	7,344
10.29	73,400	1,200	- 1.61%	172,183	12,627
10.28	74,600	300	+ 0.40%	176,622	13,155
10.27	74,300	300	+ 0.41%	111,374	8,256
10.24	74,000	200	+ 0.27%	102,984	7,588
10.23	73,800	1,600	- 2.12%	132,815	9,867
10.22	75,400	2,400	+ 3.29%	167,294	12,469
10.21	73,000	200	- 0.27%	110,313	8,057
10.20	73,200	400	+ 0.55%	105,792	7,699