일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	68,300	100	- 0.15%	131,777	9,026
03.27	68,400	300	- 0.44%	116,105	7,966
03.26	68,700	0	0.00%	141,576	9,725
03.25	68,700	700	- 1.01%	159,338	10,957
03.22	69,400	0	0.00%	117,125	8,138
03.21	69,400	500	+ 0.73%	111,071	7,705
03.20	68,900	300	- 0.43%	104,318	7,208
03.19	69,200	100	- 0.14%	81,621	5,660
03.18	69,300	1,000	- 1.42%	172,140	11,979
03.15	70,300	400	- 0.57%	124,865	8,768