일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	78,900	100	- 0.13%	182,060	14,552
11.13	79,000	600	- 0.75%	189,854	15,058
11.12	79,600	2,700	+ 3.51%	284,543	22,605
11.11	76,900	2,200	+ 2.95%	414,341	31,603
11.10	74,700	2,600	+ 3.61%	114,399	8,492
11.07	72,100	1,600	- 2.17%	112,213	8,094
11.06	73,700	2,500	+ 3.51%	206,904	15,103
11.05	71,200	400	- 0.56%	188,870	13,438
11.04	71,600	200	- 0.28%	160,670	11,516
11.03	71,800	400	- 0.55%	130,677	9,404