| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 64,000 | 700 | + 1.11% | 176,339 | 11,074 |
| 04.09 | 63,300 | 200 | - 0.32% | 124,419 | 7,932 |
| 04.08 | 63,500 | 1,900 | - 2.91% | 270,448 | 17,288 |
| 04.05 | 65,400 | 1,400 | - 2.10% | 228,429 | 14,980 |
| 04.04 | 66,800 | 400 | - 0.60% | 142,334 | 9,539 |
| 04.03 | 67,200 | 700 | - 1.03% | 147,693 | 9,943 |
| 04.02 | 67,900 | 1,200 | - 1.74% | 151,869 | 10,305 |
| 04.01 | 69,100 | 1,400 | + 2.07% | 199,622 | 13,725 |
| 03.29 | 67,700 | 600 | - 0.88% | 165,712 | 11,270 |
| 03.28 | 68,300 | 100 | - 0.15% | 131,777 | 9,026 |