일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	78,200	0	0.00%	88,402	6,925
11.27	78,200	800	- 1.01%	99,109	7,777
11.26	79,000	0	0.00%	111,385	8,783
11.25	79,000	1,400	+ 1.80%	131,762	10,397
11.24	77,600	2,400	- 3.00%	129,759	10,162
11.21	80,000	400	- 0.50%	122,806	9,799
11.20	80,400	1,000	+ 1.26%	179,604	14,399
11.19	79,400	500	- 0.63%	185,858	14,727
11.18	79,900	400	+ 0.50%	285,060	22,867
11.17	79,500	600	+ 0.76%	148,143	11,708