일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	89,300	700	- 0.78%	82,452	7,385
07.30	90,000	600	+ 0.67%	86,614	7,790
07.29	89,400	500	+ 0.56%	81,827	7,272
07.28	88,900	400	- 0.45%	84,634	7,535
07.25	89,300	0	0.00%	90,473	8,066
07.24	89,300	3,000	- 3.25%	204,980	18,512
07.23	92,300	1,500	- 1.60%	79,222	7,347
07.22	93,800	1,400	- 1.47%	97,647	9,188
07.21	95,200	200	- 0.21%	111,266	10,547
07.18	95,400	1,600	- 1.65%	107,381	10,215