일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	76,300	1,600	- 2.05%	67,359	5,154
12.26	77,900	800	+ 1.04%	114,759	8,944
12.22	77,100	100	+ 0.13%	53,785	4,145
12.21	77,000	600	- 0.77%	61,257	4,709
12.20	77,600	1,700	+ 2.24%	166,864	12,847
12.19	75,900	2,700	+ 3.69%	229,345	17,267
12.18	73,200	200	- 0.27%	53,736	3,932
12.15	73,400	200	+ 0.27%	71,643	5,269
12.14	73,200	200	+ 0.27%	116,960	8,552
12.13	73,000	700	- 0.95%	75,369	5,525