일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	60,800	700	- 1.14%	147,253	8,935
05.29	61,500	1,400	- 2.23%	172,664	10,662
05.28	62,900	600	+ 0.96%	204,478	12,851
05.27	62,300	900	+ 1.47%	154,498	9,648
05.24	61,400	700	- 1.13%	111,381	6,848
05.23	62,100	800	- 1.27%	139,309	8,686
05.22	62,900	600	+ 0.96%	144,767	9,088
05.21	62,300	700	- 1.11%	182,785	11,420
05.20	63,000	2,500	- 3.82%	237,307	15,132
05.17	65,500	200	+ 0.31%	351,140	22,953