일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,100	140	+ 1.00%	447,163	6,298
11.18	13,960	290	- 2.04%	332,909	4,671
11.17	14,250	180	- 1.25%	401,415	5,723
11.14	14,430	30	- 0.21%	388,437	5,634
11.13	14,460	130	- 0.89%	495,360	7,186
11.12	14,590	550	+ 3.92%	618,733	8,940
11.11	14,040	150	- 1.06%	400,683	5,641
11.10	14,190	660	+ 4.88%	819,665	11,616
11.07	13,530	530	- 3.77%	604,902	8,276
11.06	14,060	640	+ 4.77%	1,030,760	14,256