| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,260 | 20 | + 0.24% | 287,780 | 2,388 |
| 01.11 | 8,240 | 0 | 0.00% | 420,905 | 3,496 |
| 01.10 | 8,240 | 90 | + 1.10% | 308,149 | 2,532 |
| 01.09 | 8,150 | 70 | + 0.87% | 283,605 | 2,313 |
| 01.08 | 8,080 | 60 | - 0.74% | 286,982 | 2,326 |
| 01.05 | 8,140 | 150 | - 1.81% | 517,434 | 4,219 |
| 01.04 | 8,290 | 120 | - 1.43% | 488,656 | 4,074 |
| 01.03 | 8,410 | 0 | 0.00% | 353,176 | 2,966 |
| 01.02 | 8,410 | 80 | - 0.94% | 588,457 | 4,935 |
| 12.28 | 8,490 | 90 | + 1.07% | 543,158 | 4,595 |