일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	18,980	320	- 1.66%	1,062,984	20,306
05.04	19,300	200	+ 1.05%	883,120	16,867
04.30	19,100	100	+ 0.53%	971,794	18,524
04.29	19,000	280	- 1.45%	606,963	11,563
04.28	19,280	260	+ 1.37%	394,551	7,609
04.27	19,020	80	- 0.42%	597,204	11,321
04.24	19,100	40	- 0.21%	400,851	7,667
04.23	19,140	210	+ 1.11%	557,272	10,633
04.22	18,930	50	- 0.26%	766,296	14,521
04.21	18,980	140	- 0.73%	535,582	10,223