일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,410	230	- 1.69%	636,347	8,506
10.02	13,640	140	+ 1.04%	483,102	6,622
10.01	13,500	260	- 1.89%	370,521	5,017
09.30	13,760	50	+ 0.37%	374,406	5,116
09.29	13,710	200	+ 1.48%	317,776	4,356
09.26	13,510	180	- 1.32%	456,715	6,155
09.25	13,690	120	- 0.87%	298,270	4,085
09.24	13,810	210	- 1.50%	320,846	4,456
09.23	14,020	140	- 0.99%	289,611	4,092
09.22	14,160	110	- 0.77%	362,625	5,172