일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,860	250	- 1.66%	460,350	6,855
01.07	15,110	360	- 2.33%	409,576	6,210
01.06	15,470	170	+ 1.11%	329,728	5,075
01.05	15,300	10	- 0.07%	294,240	4,502
01.02	15,310	240	- 1.54%	309,233	4,728
12.30	15,550	220	+ 1.44%	216,195	3,332
12.29	15,330	190	- 1.22%	346,037	5,300
12.26	15,520	240	- 1.52%	483,329	7,598
12.24	15,760	150	+ 0.96%	487,247	7,632
12.23	15,610	340	+ 2.23%	775,015	12,006