일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,530	530	- 3.77%	604,902	8,276
11.06	14,060	640	+ 4.77%	1,030,760	14,256
11.05	13,420	10	+ 0.08%	796,926	10,677
11.04	13,410	60	+ 0.45%	631,200	8,433
11.03	13,350	120	+ 0.91%	579,671	7,732
10.31	13,230	300	- 2.22%	726,131	9,687
10.30	13,530	10	- 0.07%	456,694	6,178
10.29	13,540	80	- 0.59%	386,146	5,203
10.28	13,620	20	+ 0.15%	550,721	7,477
10.27	13,600	50	+ 0.37%	514,164	6,976