일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,410	280	+ 1.54%	577,412	10,569
07.15	18,130	40	- 0.22%	829,671	15,190
07.14	18,170	50	- 0.27%	666,836	12,320
07.13	18,220	370	+ 2.07%	441,924	8,077
07.10	17,850	540	+ 3.12%	348,722	6,354
07.09	17,310	780	- 4.31%	977,155	17,214
07.08	18,090	620	- 3.31%	717,670	13,128
07.07	18,710	410	+ 2.24%	726,328	13,563
07.06	18,300	590	+ 3.33%	598,398	10,804
07.03	17,710	410	+ 2.37%	590,404	10,391