일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,960	470	+ 2.54%	454,091	8,622
08.31	18,490	370	+ 2.04%	368,349	6,776
08.28	18,120	410	+ 2.32%	285,251	5,123
08.27	17,710	90	+ 0.51%	224,329	3,958
08.26	17,620	70	+ 0.40%	279,644	4,935
08.25	17,550	440	+ 2.57%	310,324	5,421
08.24	17,110	70	- 0.41%	291,701	4,966
08.21	17,180	180	+ 1.06%	385,888	6,596
08.20	17,000	360	- 2.07%	366,194	6,254
08.19	17,360	20	- 0.12%	536,101	9,220