일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	21,300	350	- 1.62%	781,910	16,605
02.20	21,650	1,150	+ 5.61%	1,017,208	21,861
02.19	20,500	300	- 1.44%	1,318,545	27,000
02.13	20,800	550	+ 2.72%	1,423,479	29,978
02.12	20,250	710	+ 3.63%	920,395	18,599
02.11	19,540	1,030	+ 5.57%	1,153,205	22,335
02.10	18,510	640	+ 3.58%	658,441	12,108
02.09	17,870	370	+ 2.11%	640,140	11,549
02.06	17,500	770	+ 4.60%	1,253,463	21,633
02.05	16,730	20	+ 0.12%	893,247	14,982