일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,700	70	+ 0.40%	458,004	8,141
06.04	17,630	190	+ 1.09%	522,260	9,171
06.02	17,440	50	+ 0.29%	464,577	7,996
06.01	17,390	50	+ 0.29%	632,466	11,088
05.29	17,340	430	- 2.42%	701,079	12,258
05.28	17,770	380	- 2.09%	562,467	9,951
05.27	18,150	640	- 3.41%	575,729	10,403
05.26	18,790	130	- 0.69%	430,193	8,073
05.22	18,920	430	+ 2.33%	362,143	6,780
05.21	18,490	450	+ 2.49%	341,840	6,247