일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	19,120	420	+ 2.25%	653,743	12,582
04.17	18,700	10	- 0.05%	553,882	10,421
04.16	18,710	450	+ 2.46%	866,852	16,436
04.15	18,260	30	- 0.16%	858,260	15,909
04.14	18,290	140	+ 0.77%	576,265	10,567
04.13	18,150	70	+ 0.39%	434,772	7,915
04.10	18,080	1,180	+ 6.98%	836,461	15,122
04.09	16,900	160	- 0.94%	438,473	7,446
04.08	17,060	480	+ 2.90%	563,205	9,608
04.07	16,580	240	- 1.43%	543,111	9,081