일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	14,070	50	- 0.35%	474,909	6,715
11.21	14,120	100	- 0.70%	309,071	4,366
11.20	14,220	120	+ 0.85%	406,127	5,804
11.19	14,100	140	+ 1.00%	447,163	6,298
11.18	13,960	290	- 2.04%	332,909	4,671
11.17	14,250	180	- 1.25%	401,415	5,723
11.14	14,430	30	- 0.21%	388,437	5,634
11.13	14,460	130	- 0.89%	495,360	7,186
11.12	14,590	550	+ 3.92%	618,733	8,940
11.11	14,040	150	- 1.06%	400,683	5,641