일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,960	340	- 1.97%	702,378	11,930
06.18	17,300	520	- 2.92%	551,990	9,604
06.17	17,820	290	- 1.60%	559,323	10,040
06.16	18,110	0	0.00%	1,006,806	18,269
06.15	18,110	410	+ 2.32%	1,264,938	22,965
06.12	17,700	620	- 3.38%	859,993	15,469
06.11	18,320	1,020	+ 5.90%	1,012,324	17,792
06.10	17,300	20	+ 0.12%	698,289	11,946
06.09	17,280	680	+ 4.10%	423,133	7,294
06.08	16,600	1,100	- 6.22%	917,062	15,288