| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 16,950 | 440 | + 2.67% | 748,031 | 12,657 |
| 07.30 | 16,510 | 790 | + 5.03% | 802,069 | 13,243 |
| 07.29 | 15,720 | 1,030 | - 6.15% | 859,241 | 13,575 |
| 07.28 | 16,750 | 1,340 | - 7.41% | 690,418 | 11,645 |
| 07.27 | 18,090 | 160 | - 0.88% | 306,950 | 5,595 |
| 07.24 | 18,250 | 310 | + 1.73% | 366,862 | 6,628 |
| 07.23 | 17,940 | 430 | + 2.46% | 347,706 | 6,214 |
| 07.22 | 17,510 | 630 | - 3.47% | 425,714 | 7,616 |
| 07.21 | 18,140 | 240 | + 1.34% | 261,514 | 4,732 |
| 07.20 | 17,900 | 510 | - 2.77% | 560,889 | 10,114 |