| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,350 | 20 | + 0.14% | 622,269 | 8,901 |
| 01.21 | 14,330 | 150 | + 1.06% | 645,578 | 9,185 |
| 01.20 | 14,180 | 360 | + 2.61% | 536,978 | 7,581 |
| 01.19 | 13,820 | 290 | - 2.06% | 745,137 | 10,328 |
| 01.16 | 14,110 | 140 | - 0.98% | 441,484 | 6,245 |
| 01.15 | 14,250 | 190 | - 1.32% | 698,986 | 9,941 |
| 01.14 | 14,440 | 250 | + 1.76% | 935,205 | 13,306 |
| 01.13 | 14,190 | 60 | - 0.42% | 559,678 | 7,922 |
| 01.12 | 14,250 | 240 | - 1.66% | 659,531 | 9,384 |
| 01.09 | 14,490 | 370 | - 2.49% | 475,296 | 6,953 |