일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,300	450	- 2.40%	130,515	2,397
09.14	18,750	300	+ 1.63%	299,446	5,605
09.11	18,450	160	+ 0.88%	281,886	5,187
09.10	18,290	80	+ 0.44%	577,628	10,507
09.09	18,210	230	- 1.25%	441,611	8,125
09.08	18,440	210	- 1.13%	321,016	5,936
09.07	18,650	530	+ 2.93%	322,789	5,963
09.04	18,120	930	- 4.88%	589,573	10,791
09.03	19,050	190	+ 1.01%	632,445	12,063
09.02	18,860	100	- 0.53%	440,614	8,427