일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,110	560	+ 3.38%	802,322	13,780
03.09	16,550	500	- 2.93%	760,557	12,516
03.06	17,050	200	- 1.16%	609,878	10,394
03.05	17,250	970	+ 5.96%	1,367,336	23,568
03.04	16,280	1,820	- 10.06%	1,307,169	21,892
03.03	18,100	290	- 1.58%	937,929	17,218
02.27	18,390	700	- 3.67%	1,335,097	24,646
02.26	19,090	1,260	- 6.19%	1,235,256	23,681
02.25	20,350	50	- 0.25%	710,853	14,506
02.24	20,400	900	- 4.23%	1,081,821	22,076