일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	13,600	50	+ 0.37%	514,164	6,976
10.24	13,550	220	- 1.60%	405,411	5,522
10.23	13,770	260	+ 1.93%	1,029,544	14,103
10.22	13,510	40	+ 0.30%	415,110	5,572
10.21	13,470	150	- 1.10%	724,476	9,794
10.20	13,620	300	+ 2.25%	725,796	9,789
10.17	13,320	430	- 3.13%	724,355	9,710
10.16	13,750	10	- 0.07%	425,613	5,843
10.15	13,760	540	+ 4.09%	1,289,921	17,620
10.14	13,220	240	- 1.78%	527,185	6,988