일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	16,820	170	+ 1.02%	321,331	5,433
04.03	16,650	80	+ 0.48%	307,930	5,173
04.02	16,570	610	- 3.55%	692,471	11,650
04.01	17,180	470	+ 2.81%	834,059	14,186
03.31	16,710	120	- 0.71%	562,025	9,432
03.30	16,830	840	- 4.75%	553,651	9,349
03.27	17,670	690	+ 4.06%	692,026	12,042
03.26	16,980	0	0.00%	486,688	8,341
03.25	16,980	320	+ 1.92%	543,146	9,236
03.24	16,660	150	+ 0.91%	524,428	8,752