일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	14,160	110	- 0.77%	362,625	5,172
09.19	14,270	40	- 0.28%	964,641	13,800
09.18	14,310	20	+ 0.14%	287,573	4,102
09.17	14,290	390	- 2.66%	437,305	6,245
09.16	14,680	180	- 1.21%	430,207	6,373
09.15	14,860	570	+ 3.99%	643,202	9,476
09.12	14,290	80	+ 0.56%	412,485	5,885
09.11	14,210	130	- 0.91%	604,049	8,583
09.10	14,340	490	+ 3.54%	770,009	10,950
09.09	13,850	190	+ 1.39%	374,473	5,169