일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	13,660	70	+ 0.52%	268,262	3,659
09.05	13,590	20	+ 0.15%	444,846	6,047
09.04	13,570	140	- 1.02%	566,328	7,701
09.03	13,710	80	- 0.58%	487,084	6,638
09.02	13,790	40	- 0.29%	343,909	4,725
09.01	13,830	120	+ 0.88%	370,354	5,099
08.29	13,710	330	- 2.35%	497,682	6,859
08.28	14,040	70	+ 0.50%	298,285	4,190
08.27	13,970	110	+ 0.79%	318,089	4,434
08.26	13,860	150	- 1.07%	1,047,485	14,611