일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,000	650	+ 4.53%	1,170,531	17,267
07.09	14,350	110	+ 0.77%	801,150	11,415
07.08	14,240	790	+ 5.87%	863,719	12,170
07.07	13,450	250	+ 1.89%	503,611	6,760
07.04	13,200	100	- 0.75%	520,366	6,918
07.03	13,300	170	+ 1.30%	606,678	8,079
07.02	13,130	130	+ 1.00%	565,327	7,328
07.01	13,000	430	+ 3.42%	654,997	8,490
06.30	12,570	20	+ 0.16%	546,294	6,881
06.27	12,550	130	+ 1.05%	566,703	7,142