일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,040	290	- 1.58%	727,458	13,122
05.19	18,330	420	+ 2.35%	524,431	9,504
05.18	17,910	240	- 1.32%	589,626	10,587
05.15	18,150	1,130	- 5.86%	705,567	12,885
05.14	19,280	1,060	+ 5.82%	726,120	13,671
05.13	18,220	250	- 1.35%	597,265	11,026
05.12	18,470	760	- 3.95%	817,854	15,143
05.11	19,230	130	+ 0.68%	929,682	17,896
05.08	19,100	150	- 0.78%	561,418	10,745
05.07	19,250	270	+ 1.42%	794,869	15,272