일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,270	540	+ 3.67%	674,650	10,207
12.19	14,730	240	+ 1.66%	396,031	5,826
12.18	14,490	80	- 0.55%	375,865	5,470
12.17	14,570	390	+ 2.75%	697,204	10,040
12.16	14,180	90	- 0.63%	1,167,231	16,481
12.15	14,270	50	+ 0.35%	515,893	7,405
12.12	14,220	230	+ 1.64%	641,972	9,047
12.11	13,990	240	- 1.69%	569,631	8,026
12.10	14,230	270	- 1.86%	324,090	4,635
12.09	14,500	20	+ 0.14%	240,723	3,476