일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,470	500	+ 2.95%	377,644	6,529
08.13	16,970	170	+ 1.01%	479,415	8,122
08.12	16,800	260	- 1.52%	455,180	7,701
08.11	17,060	210	- 1.22%	269,171	4,620
08.10	17,270	600	- 3.36%	394,529	6,823
08.07	17,870	190	+ 1.08%	411,167	7,317
08.06	17,680	390	+ 2.26%	350,586	6,148
08.05	17,290	40	+ 0.23%	477,569	8,282
08.04	17,250	290	+ 1.71%	447,342	7,729
08.03	16,960	10	+ 0.06%	567,994	9,522