일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	16,980	320	+ 1.92%	543,146	9,236
03.24	16,660	150	+ 0.91%	524,428	8,752
03.23	16,510	730	- 4.23%	613,483	10,194
03.20	17,240	440	+ 2.62%	2,822,801	48,741
03.19	16,800	190	- 1.12%	543,331	9,134
03.18	16,990	410	+ 2.47%	631,467	10,701
03.17	16,580	70	+ 0.42%	679,766	11,316
03.16	16,510	150	- 0.90%	382,786	6,368
03.13	16,660	200	- 1.19%	487,412	8,076
03.12	16,860	420	- 2.43%	611,232	10,353