일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,710	410	+ 2.37%	590,404	10,391
07.02	17,300	420	+ 2.49%	538,430	9,332
07.01	16,880	70	+ 0.42%	449,884	7,583
06.30	16,810	340	+ 2.06%	604,183	10,186
06.29	16,470	640	+ 4.04%	485,050	7,867
06.26	15,830	70	- 0.44%	743,046	11,619
06.25	15,900	30	- 0.19%	547,766	8,804
06.24	15,930	270	- 1.67%	574,809	9,197
06.23	16,200	280	- 1.70%	450,750	7,411
06.22	16,480	480	- 2.83%	468,214	7,735