| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 7,720 | 50 | + 0.65% | 896,601 | 6,959 |
| 02.14 | 7,670 | 140 | - 1.79% | 1,030,099 | 7,962 |
| 02.13 | 7,810 | 10 | - 0.13% | 1,653,947 | 13,015 |
| 02.08 | 7,820 | 110 | + 1.43% | 2,097,373 | 16,393 |
| 02.07 | 7,710 | 210 | + 2.80% | 2,038,095 | 15,546 |
| 02.06 | 7,500 | 190 | - 2.47% | 2,337,828 | 17,655 |
| 02.05 | 7,690 | 170 | - 2.16% | 2,424,194 | 18,572 |
| 02.02 | 7,860 | 10 | - 0.13% | 2,570,205 | 20,251 |
| 02.01 | 7,870 | 340 | + 4.52% | 4,447,447 | 35,007 |
| 01.31 | 7,530 | 120 | + 1.62% | 1,354,549 | 10,122 |