일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,850	50	+ 0.34%	812,732	12,069
11.18	14,800	310	- 2.05%	965,548	14,347
11.17	15,110	290	- 1.88%	642,631	9,739
11.14	15,400	140	+ 0.92%	1,069,927	16,526
11.13	15,260	360	- 2.31%	1,373,802	21,105
11.12	15,620	490	+ 3.24%	1,344,174	20,792
11.11	15,130	300	- 1.94%	711,778	10,812
11.10	15,430	740	+ 5.04%	1,248,049	19,127
11.07	14,690	260	- 1.74%	982,389	14,537
11.06	14,950	500	+ 3.46%	1,615,633	23,849