일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,500	0	0.00%	2,353,932	17,686
02.28	7,500	220	- 2.85%	2,287,865	16,961
02.27	7,720	0	0.00%	2,364,890	18,432
02.26	7,720	230	- 2.89%	2,232,407	17,235
02.23	7,950	70	+ 0.89%	1,516,109	12,005
02.22	7,880	20	- 0.25%	940,841	7,413
02.21	7,900	30	+ 0.38%	838,744	6,610
02.20	7,870	150	- 1.87%	1,282,837	10,169
02.19	8,020	130	+ 1.65%	2,050,617	16,406
02.16	7,890	170	+ 2.20%	947,602	7,433