일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,750	430	+ 2.81%	1,165,879	18,127
12.16	15,320	80	- 0.52%	2,158,340	33,076
12.15	15,400	140	+ 0.92%	1,345,888	20,763
12.12	15,260	120	+ 0.79%	1,401,139	21,392
12.11	15,140	180	- 1.18%	997,673	15,222
12.10	15,320	220	- 1.42%	512,261	7,909
12.09	15,540	60	- 0.39%	706,179	10,919
12.08	15,600	110	- 0.70%	564,299	8,748
12.05	15,710	200	+ 1.29%	716,078	11,143
12.04	15,510	90	- 0.58%	951,750	14,698