| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 8,250 | 90 | - 1.08% | 2,931,451 | 24,278 |
| 03.14 | 8,340 | 350 | + 4.38% | 3,331,420 | 27,421 |
| 03.13 | 7,990 | 150 | + 1.91% | 1,252,594 | 10,017 |
| 03.12 | 7,840 | 80 | - 1.01% | 1,022,805 | 8,054 |
| 03.11 | 7,920 | 10 | + 0.13% | 921,153 | 7,291 |
| 03.08 | 7,910 | 10 | + 0.13% | 1,309,901 | 10,322 |
| 03.07 | 7,900 | 210 | + 2.73% | 2,157,563 | 16,947 |
| 03.06 | 7,690 | 90 | + 1.18% | 1,557,611 | 11,951 |
| 03.05 | 7,600 | 50 | - 0.65% | 1,524,572 | 11,676 |
| 03.04 | 7,650 | 150 | + 2.00% | 1,827,384 | 13,884 |