일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,630	100	- 0.64%	555,412	8,690
01.02	15,730	140	- 0.88%	588,153	9,277
12.30	15,870	170	- 1.06%	392,661	6,243
12.29	16,040	40	+ 0.25%	1,453,532	23,210
12.26	16,000	200	- 1.24%	686,388	10,997
12.24	16,200	60	+ 0.37%	697,944	11,306
12.23	16,140	90	- 0.56%	2,148,931	35,171
12.22	16,230	260	+ 1.63%	1,311,125	21,270
12.19	15,970	30	+ 0.19%	991,711	15,760
12.18	15,940	190	+ 1.21%	1,515,524	24,162