| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.29 | 7,770 | 210 | - 2.63% | 873,332 | 6,836 |
| 03.28 | 7,980 | 30 | - 0.38% | 960,046 | 7,656 |
| 03.27 | 8,010 | 200 | - 2.44% | 1,194,760 | 9,632 |
| 03.26 | 8,210 | 70 | + 0.86% | 865,398 | 7,130 |
| 03.25 | 8,140 | 160 | - 1.93% | 771,743 | 6,319 |
| 03.22 | 8,300 | 60 | - 0.72% | 1,050,171 | 8,723 |
| 03.21 | 8,360 | 300 | + 3.72% | 1,804,745 | 14,958 |
| 03.20 | 8,060 | 120 | + 1.51% | 1,129,986 | 9,128 |
| 03.19 | 7,940 | 90 | - 1.12% | 1,041,776 | 8,323 |
| 03.18 | 8,030 | 220 | - 2.67% | 1,386,297 | 11,125 |