| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,600 | 90 | + 1.20% | 692,746 | 5,219 |
| 04.12 | 7,510 | 140 | - 1.83% | 956,890 | 7,217 |
| 04.11 | 7,650 | 190 | - 2.42% | 1,054,834 | 8,088 |
| 04.09 | 7,840 | 40 | + 0.51% | 481,204 | 3,767 |
| 04.08 | 7,800 | 90 | + 1.17% | 619,468 | 4,839 |
| 04.05 | 7,710 | 0 | 0.00% | 474,868 | 3,676 |
| 04.04 | 7,710 | 30 | + 0.39% | 522,017 | 4,035 |
| 04.03 | 7,680 | 40 | - 0.52% | 779,919 | 5,967 |
| 04.02 | 7,720 | 90 | - 1.15% | 676,727 | 5,239 |
| 04.01 | 7,810 | 40 | + 0.52% | 642,166 | 5,006 |