| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,800 | 140 | - 0.94% | 786,329 | 11,622 |
| 01.16 | 14,940 | 160 | - 1.06% | 770,935 | 11,562 |
| 01.15 | 15,100 | 70 | - 0.46% | 1,067,553 | 16,179 |
| 01.14 | 15,170 | 70 | + 0.46% | 894,765 | 13,525 |
| 01.13 | 15,100 | 30 | - 0.20% | 705,496 | 10,621 |
| 01.12 | 15,130 | 170 | - 1.11% | 846,519 | 12,753 |
| 01.09 | 15,300 | 30 | - 0.20% | 726,737 | 11,108 |
| 01.08 | 15,330 | 210 | - 1.35% | 811,102 | 12,425 |
| 01.07 | 15,540 | 310 | - 1.96% | 695,471 | 10,861 |
| 01.06 | 15,850 | 220 | + 1.41% | 705,639 | 11,144 |