| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 8,470 | 80 | + 0.95% | 970,182 | 8,196 |
| 04.26 | 8,390 | 40 | + 0.48% | 1,257,978 | 10,573 |
| 04.25 | 8,350 | 150 | + 1.83% | 1,434,443 | 11,980 |
| 04.24 | 8,200 | 70 | - 0.85% | 935,959 | 7,689 |
| 04.23 | 8,270 | 230 | + 2.86% | 2,919,856 | 24,193 |
| 04.22 | 8,040 | 300 | + 3.88% | 1,355,094 | 10,837 |
| 04.19 | 7,740 | 80 | - 1.02% | 652,374 | 5,046 |
| 04.18 | 7,820 | 70 | + 0.90% | 715,378 | 5,621 |
| 04.17 | 7,750 | 20 | + 0.26% | 821,819 | 6,392 |
| 04.16 | 7,730 | 130 | + 1.71% | 925,908 | 7,128 |