| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 16,470 | 140 | - 0.84% | 937,180 | 15,643 |
| 01.30 | 16,610 | 100 | - 0.60% | 1,218,620 | 20,498 |
| 01.29 | 16,710 | 320 | + 1.95% | 1,193,406 | 19,766 |
| 01.28 | 16,390 | 240 | + 1.49% | 1,729,437 | 28,367 |
| 01.27 | 16,150 | 230 | + 1.45% | 1,326,324 | 21,450 |
| 01.26 | 15,920 | 20 | + 0.13% | 621,659 | 9,892 |
| 01.23 | 15,900 | 230 | + 1.47% | 729,321 | 11,516 |
| 01.22 | 15,670 | 100 | + 0.64% | 752,705 | 11,728 |
| 01.21 | 15,570 | 220 | + 1.43% | 979,334 | 15,188 |
| 01.20 | 15,350 | 550 | + 3.72% | 1,086,162 | 16,554 |