일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,660	210	+ 2.49%	969,767	8,395
05.14	8,450	170	- 1.97%	857,124	7,278
05.13	8,620	20	- 0.23%	747,288	6,457
05.10	8,640	210	+ 2.49%	1,598,697	13,807
05.09	8,430	90	- 1.06%	703,714	5,950
05.08	8,520	60	+ 0.71%	1,195,132	10,193
05.07	8,460	40	- 0.47%	911,829	7,697
05.03	8,500	130	+ 1.55%	1,063,987	9,006
05.02	8,370	20	- 0.24%	844,157	7,054
04.30	8,390	80	- 0.95%	1,403,104	11,686