일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	22,150	100	+ 0.45%	1,648,074	36,545
02.13	22,050	600	+ 2.80%	2,505,237	55,783
02.12	21,450	1,200	+ 5.93%	2,473,659	52,586
02.11	20,250	550	+ 2.79%	1,236,766	24,946
02.10	19,700	250	+ 1.29%	973,305	19,154
02.09	19,450	950	+ 5.14%	1,262,562	24,646
02.06	18,500	690	+ 3.87%	1,483,037	27,011
02.05	17,810	10	- 0.06%	1,068,594	19,151
02.04	17,820	320	+ 1.83%	1,171,987	20,762
02.03	17,500	1,030	+ 6.25%	1,075,944	18,544