일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,360	30	- 0.36%	502,929	4,210
05.29	8,390	90	+ 1.08%	611,930	5,113
05.28	8,300	70	- 0.84%	307,660	2,566
05.27	8,370	30	- 0.36%	457,646	3,853
05.24	8,400	50	- 0.59%	717,543	6,018
05.23	8,450	60	- 0.71%	588,715	4,977
05.22	8,510	80	- 0.93%	431,772	3,681
05.21	8,590	0	0.00%	404,074	3,465
05.20	8,590	20	+ 0.23%	773,512	6,683
05.17	8,570	90	- 1.04%	287,486	2,463