| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,410 | 10 | - 0.14% | 1,194,864 | 8,875 |
| 01.29 | 7,420 | 200 | + 2.77% | 2,415,872 | 17,797 |
| 01.26 | 7,220 | 30 | + 0.42% | 703,506 | 5,071 |
| 01.25 | 7,190 | 60 | + 0.84% | 870,943 | 6,248 |
| 01.24 | 7,130 | 60 | + 0.85% | 990,629 | 7,059 |
| 01.23 | 7,070 | 90 | + 1.29% | 550,202 | 3,884 |
| 01.22 | 6,980 | 20 | - 0.29% | 345,007 | 2,414 |
| 01.19 | 7,000 | 80 | + 1.16% | 529,058 | 3,687 |
| 01.18 | 6,920 | 50 | - 0.72% | 918,659 | 6,346 |
| 01.17 | 6,970 | 50 | - 0.71% | 715,939 | 4,991 |