일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 17,180 | 150 | + 0.88% | 37,802 | 648 |
02.08 | 17,030 | 210 | + 1.25% | 22,393 | 379 |
02.07 | 16,820 | 230 | - 1.35% | 29,059 | 492 |
02.06 | 17,050 | 330 | + 1.97% | 35,275 | 596 |
02.05 | 16,720 | 270 | - 1.59% | 48,460 | 812 |
02.02 | 16,990 | 270 | + 1.62% | 50,345 | 865 |
02.01 | 16,720 | 680 | - 3.91% | 104,010 | 1,738 |
01.31 | 17,400 | 500 | - 2.79% | 48,864 | 857 |
01.30 | 17,900 | 240 | + 1.36% | 45,363 | 815 |
01.29 | 17,660 | 110 | + 0.63% | 45,100 | 799 |