일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	18,650	260	- 1.38%	279,033	5,290
03.25	18,910	610	+ 3.33%	1,398,074	27,073
03.22	18,300	840	+ 4.81%	2,635,395	52,890
03.21	17,460	160	+ 0.93%	31,949	557
03.20	17,300	190	- 1.09%	52,576	917
03.19	17,490	60	- 0.34%	40,086	696
03.18	17,550	810	+ 4.84%	71,771	1,243
03.15	16,740	210	- 1.24%	40,252	677
03.14	16,950	40	- 0.24%	39,724	673
03.13	16,990	100	+ 0.59%	82,625	1,410