일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,190	110	- 0.64%	37,753	650
04.25	17,300	340	- 1.93%	30,684	532
04.24	17,640	130	+ 0.74%	43,204	759
04.23	17,510	60	+ 0.34%	29,024	508
04.22	17,450	510	+ 3.01%	44,307	772
04.19	16,940	500	- 2.87%	54,098	919
04.18	17,440	580	+ 3.44%	37,730	656
04.17	16,860	130	- 0.77%	45,074	768
04.16	16,990	920	- 5.14%	109,512	1,885
04.15	17,910	440	- 2.40%	73,783	1,326