일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	7,140	30	- 0.42%	60,214	428
01.24	7,170	130	- 1.78%	55,385	400
01.23	7,300	160	+ 2.24%	364,669	2,697
01.22	7,140	40	- 0.56%	45,203	323
01.19	7,180	40	+ 0.56%	37,719	271
01.18	7,140	40	+ 0.56%	28,987	206
01.17	7,100	200	- 2.74%	87,974	630
01.16	7,300	60	- 0.82%	42,706	312
01.15	7,360	50	- 0.68%	35,192	260
01.12	7,410	150	- 1.98%	106,388	788