일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 7,540 | 60 | - 0.79% | 66,235 | 503 |
03.27 | 7,600 | 100 | + 1.33% | 86,675 | 658 |
03.26 | 7,500 | 10 | + 0.13% | 61,572 | 461 |
03.25 | 7,490 | 30 | - 0.40% | 41,972 | 315 |
03.22 | 7,520 | 30 | - 0.40% | 40,897 | 308 |
03.21 | 7,550 | 50 | + 0.67% | 143,005 | 1,080 |
03.20 | 7,500 | 0 | 0.00% | 65,041 | 488 |
03.19 | 7,500 | 70 | + 0.94% | 127,508 | 957 |
03.18 | 7,430 | 50 | + 0.68% | 68,384 | 505 |
03.15 | 7,380 | 70 | + 0.96% | 66,524 | 488 |