일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,040	20	- 0.28%	29,300	206
04.25	7,060	0	0.00%	29,073	204
04.24	7,060	20	+ 0.28%	39,024	276
04.23	7,040	10	+ 0.14%	44,761	316
04.22	7,030	90	+ 1.30%	25,938	181
04.19	6,940	150	- 2.12%	55,754	388
04.18	7,090	130	+ 1.87%	26,319	185
04.17	6,960	30	+ 0.43%	42,193	292
04.16	6,930	170	- 2.39%	57,388	399
04.15	7,100	0	0.00%	103,235	723