일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	930	0	0.00%	89,875	84
05.30	930	9	+ 0.98%	59,806	56
05.29	921	15	- 1.60%	108,967	101
05.28	936	31	- 3.21%	120,018	114
05.27	967	44	+ 4.77%	281,008	269
05.24	923	12	- 1.28%	135,837	126
05.23	935	13	+ 1.41%	97,760	91
05.22	922	23	- 2.43%	782,300	731
05.21	945	14	+ 1.50%	341,069	330
05.20	931	1	- 0.11%	147,795	138