일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	901	18	- 1.96%	307,348	280
06.14	919	0	0.00%	171,472	157
06.13	919	11	+ 1.21%	157,380	142
06.12	908	6	- 0.66%	219,296	198
06.11	914	0	0.00%	92,307	84
06.10	914	10	+ 1.11%	59,270	54
06.07	904	1	- 0.11%	54,701	50
06.05	905	29	- 3.11%	127,535	117
06.04	934	6	- 0.64%	73,580	69
06.03	940	10	+ 1.08%	78,850	74