일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,710	120	- 0.87%	73,896	1,010
01.11	13,830	770	+ 5.90%	843,004	12,079
01.10	13,060	140	- 1.06%	20,842	273
01.09	13,200	150	+ 1.15%	27,391	361
01.08	13,050	40	+ 0.31%	12,925	169
01.05	13,010	90	- 0.69%	16,667	217
01.04	13,100	50	- 0.38%	17,351	227
01.03	13,150	100	+ 0.77%	22,516	293
01.02	13,050	200	+ 1.56%	28,219	365
12.28	12,850	200	+ 1.58%	23,072	296