| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,550 | 390 | + 2.75% | 146,918 | 2,154 |
| 01.25 | 14,160 | 800 | - 5.35% | 283,849 | 4,150 |
| 01.24 | 14,960 | 210 | + 1.42% | 94,131 | 1,365 |
| 01.23 | 14,750 | 450 | - 2.96% | 91,003 | 1,348 |
| 01.22 | 15,200 | 50 | - 0.33% | 111,654 | 1,699 |
| 01.19 | 15,250 | 310 | - 1.99% | 230,740 | 3,661 |
| 01.18 | 15,560 | 150 | - 0.96% | 132,305 | 2,075 |
| 01.17 | 15,710 | 100 | - 0.63% | 383,288 | 6,208 |
| 01.16 | 15,810 | 390 | + 2.53% | 1,655,310 | 26,979 |
| 01.15 | 15,420 | 1,710 | + 12.47% | 1,421,003 | 21,697 |