일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,190	60	- 0.42%	35,182	501
02.08	14,250	90	+ 0.64%	16,663	237
02.07	14,160	10	+ 0.07%	35,974	508
02.06	14,150	90	- 0.63%	25,458	359
02.05	14,240	60	- 0.42%	29,369	415
02.02	14,300	310	+ 2.22%	40,661	580
02.01	13,990	320	+ 2.34%	42,260	587
01.31	13,670	590	- 4.14%	83,997	1,163
01.30	14,260	10	+ 0.07%	55,768	794
01.29	14,250	300	- 2.06%	76,529	1,092