일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	15,000	320	- 2.09%	62,485	940
02.26	15,320	220	- 1.42%	58,298	892
02.23	15,540	110	- 0.70%	79,886	1,239
02.22	15,650	380	+ 2.49%	218,685	3,444
02.21	15,270	590	+ 4.02%	381,089	5,874
02.20	14,680	40	+ 0.27%	34,986	510
02.19	14,640	460	+ 3.24%	44,917	654
02.16	14,180	50	- 0.35%	29,501	417
02.15	14,230	230	- 1.59%	32,531	467
02.14	14,460	270	+ 1.90%	33,241	476