일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,550	80	+ 0.59%	23,654	318
03.12	13,470	130	- 0.96%	14,526	196
03.11	13,600	110	+ 0.82%	25,076	337
03.08	13,490	70	- 0.52%	24,026	326
03.07	13,560	260	- 1.88%	43,066	583
03.06	13,820	160	- 1.14%	39,050	539
03.05	13,980	220	- 1.55%	20,990	294
03.04	14,200	100	- 0.70%	72,714	1,024
02.29	14,300	430	- 2.92%	38,777	563
02.28	14,730	270	- 1.80%	49,516	731