일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,660	230	+ 1.71%	20,305	274
03.26	13,430	260	- 1.90%	27,031	366
03.25	13,690	130	- 0.94%	20,191	276
03.22	13,820	0	0.00%	56,728	788
03.21	13,820	720	+ 5.50%	99,093	1,357
03.20	13,100	520	+ 4.13%	28,864	369
03.19	12,580	290	- 2.25%	43,101	544
03.18	12,870	40	+ 0.31%	30,301	387
03.15	12,830	440	- 3.32%	108,771	1,404
03.14	13,270	280	- 2.07%	22,585	301