일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	12,520	40	- 0.32%	11,100	139
04.09	12,560	40	+ 0.32%	17,196	217
04.08	12,520	220	- 1.73%	17,224	216
04.05	12,740	0	0.00%	19,112	242
04.04	12,740	140	- 1.09%	22,213	284
04.03	12,880	200	- 1.53%	21,516	278
04.02	13,080	340	- 2.53%	27,605	365
04.01	13,420	30	+ 0.22%	10,626	143
03.29	13,390	140	- 1.04%	15,643	211
03.28	13,530	130	- 0.95%	18,510	250