일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	12,850	200	+ 1.58%	23,072	296
12.27	12,650	20	+ 0.16%	19,544	247
12.26	12,630	190	- 1.48%	22,949	290
12.22	12,820	20	- 0.16%	23,217	298
12.21	12,840	130	- 1.00%	19,663	252
12.20	12,970	40	- 0.31%	27,709	359
12.19	13,010	10	+ 0.08%	19,116	247
12.18	13,000	200	+ 1.56%	71,216	936
12.15	12,800	10	- 0.08%	36,159	463
12.14	12,810	80	+ 0.63%	16,779	215