일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,000	40	- 0.33%	16,057	193
05.27	12,040	240	- 1.95%	27,167	326
05.24	12,280	20	- 0.16%	14,003	171
05.23	12,300	110	- 0.89%	10,131	125
05.22	12,410	310	+ 2.56%	31,625	389
05.21	12,100	80	+ 0.67%	15,478	187
05.20	12,020	290	- 2.36%	58,803	709
05.17	12,310	110	- 0.89%	28,842	356
05.16	12,420	50	+ 0.40%	14,413	179
05.14	12,370	30	+ 0.24%	7,687	95