일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 2,690 | 5 | + 0.19% | 16,458 | 44 |
02.07 | 2,685 | 5 | + 0.19% | 54,357 | 145 |
02.06 | 2,680 | 25 | - 0.92% | 31,849 | 85 |
02.05 | 2,705 | 20 | - 0.73% | 24,921 | 67 |
02.02 | 2,725 | 25 | + 0.93% | 31,319 | 85 |
02.01 | 2,700 | 10 | + 0.37% | 54,700 | 146 |
01.31 | 2,690 | 0 | 0.00% | 21,636 | 58 |
01.30 | 2,690 | 25 | + 0.94% | 29,786 | 80 |
01.29 | 2,665 | 5 | - 0.19% | 63,287 | 168 |
01.26 | 2,670 | 5 | + 0.19% | 24,648 | 66 |