일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,790	25	- 0.89%	47,878	134
07.15	2,815	20	+ 0.72%	81,485	229
07.12	2,795	15	+ 0.54%	63,127	175
07.11	2,780	0	0.00%	135,913	380
07.10	2,780	40	- 1.42%	110,749	310
07.09	2,820	0	0.00%	101,275	286
07.08	2,820	80	+ 2.92%	119,024	332
07.05	2,740	65	- 2.32%	235,420	650
07.04	2,805	0	0.00%	250,735	710
07.03	2,805	165	- 5.56%	2,402,999	7,320