일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,705	0	0.00%	41,865	113
02.15	2,705	0	0.00%	42,525	114
02.14	2,705	5	+ 0.19%	24,858	67
02.13	2,700	10	+ 0.37%	46,798	126
02.08	2,690	5	+ 0.19%	16,458	44
02.07	2,685	5	+ 0.19%	54,357	145
02.06	2,680	25	- 0.92%	31,849	85
02.05	2,705	20	- 0.73%	24,921	67
02.02	2,725	25	+ 0.93%	31,319	85
02.01	2,700	10	+ 0.37%	54,700	146