일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,745	20	+ 0.73%	90,914	249
02.29	2,725	10	- 0.37%	105,666	289
02.28	2,735	30	+ 1.11%	82,555	225
02.27	2,705	60	- 2.17%	238,954	655
02.26	2,765	55	- 1.95%	524,225	1,450
02.23	2,820	165	+ 6.22%	6,754,717	19,444
02.22	2,655	0	0.00%	22,534	60
02.21	2,655	35	- 1.30%	117,621	313
02.20	2,690	15	- 0.56%	20,595	55
02.19	2,705	0	0.00%	32,461	88