일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 2,615 | 55 | - 2.06% | 45,415 | 120 |
07.29 | 2,670 | 5 | + 0.19% | 22,810 | 61 |
07.26 | 2,665 | 5 | + 0.19% | 68,585 | 182 |
07.25 | 2,660 | 30 | - 1.12% | 107,922 | 284 |
07.24 | 2,690 | 15 | + 0.56% | 27,482 | 74 |
07.23 | 2,675 | 0 | 0.00% | 75,737 | 202 |
07.22 | 2,675 | 70 | - 2.55% | 185,023 | 493 |
07.19 | 2,745 | 20 | + 0.73% | 57,958 | 157 |
07.18 | 2,725 | 55 | - 1.98% | 116,224 | 317 |
07.17 | 2,780 | 10 | - 0.36% | 64,492 | 180 |