일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 2,615 55 - 2.06% 45,415 120
07.29 2,670 5 + 0.19% 22,810 61
07.26 2,665 5 + 0.19% 68,585 182
07.25 2,660 30 - 1.12% 107,922 284
07.24 2,690 15 + 0.56% 27,482 74
07.23 2,675 0 0.00% 75,737 202
07.22 2,675 70 - 2.55% 185,023 493
07.19 2,745 20 + 0.73% 57,958 157
07.18 2,725 55 - 1.98% 116,224 317
07.17 2,780 10 - 0.36% 64,492 180