일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,080	15	+ 0.73%	25,981	54
12.16	2,065	20	- 0.96%	20,213	42
12.15	2,085	20	+ 0.97%	23,395	48
12.12	2,065	15	- 0.72%	18,558	38
12.11	2,080	0	0.00%	54,443	112
12.10	2,080	5	+ 0.24%	69,888	145
12.09	2,075	25	- 1.19%	16,034	33
12.08	2,100	0	0.00%	10,109	21
12.05	2,100	0	0.00%	1,793	4
12.04	2,100	5	- 0.24%	7,887	17