일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,110	10	- 0.47%	28,347	60
01.02	2,120	20	+ 0.95%	8,373	18
12.30	2,100	40	- 1.87%	18,652	39
12.29	2,140	0	0.00%	80,286	170
12.26	2,140	20	+ 0.94%	128,052	274
12.24	2,120	70	+ 3.42%	59,976	125
12.23	2,050	15	- 0.73%	15,281	32
12.22	2,065	0	0.00%	32,075	66
12.19	2,065	10	+ 0.49%	60,142	123
12.18	2,055	25	- 1.20%	12,532	26