일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 3,075 185 + 6.40% 24,638,860 85,493
08.12 2,890 420 + 17.00% 4,627,162 13,033
08.09 2,470 35 + 1.44% 75,036 186
08.08 2,435 30 + 1.25% 271,644 674
08.07 2,405 105 + 4.57% 59,301 142
08.06 2,300 100 + 4.55% 227,994 523
08.05 2,200 355 - 13.89% 307,249 732
08.02 2,555 110 - 4.13% 138,972 359
08.01 2,665 20 + 0.76% 47,139 126
07.31 2,645 30 + 1.15% 67,692 176