| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,982 | 11 | - 0.55% | 30,948 | 62 |
| 01.16 | 1,993 | 17 | - 0.85% | 45,211 | 90 |
| 01.15 | 2,010 | 0 | 0.00% | 7,192 | 14 |
| 01.14 | 2,010 | 5 | + 0.25% | 16,310 | 33 |
| 01.13 | 2,005 | 10 | - 0.50% | 18,739 | 37 |
| 01.12 | 2,015 | 0 | 0.00% | 27,480 | 55 |
| 01.09 | 2,015 | 5 | - 0.25% | 16,925 | 34 |
| 01.08 | 2,020 | 45 | - 2.18% | 44,461 | 90 |
| 01.07 | 2,065 | 35 | - 1.67% | 39,518 | 81 |
| 01.06 | 2,100 | 10 | - 0.47% | 9,896 | 21 |