일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 2,820 | 15 | - 0.53% | 45,869 | 129 |
04.02 | 2,835 | 35 | - 1.22% | 81,367 | 231 |
04.01 | 2,870 | 25 | + 0.88% | 53,739 | 153 |
03.29 | 2,845 | 25 | - 0.87% | 42,864 | 122 |
03.28 | 2,870 | 70 | - 2.38% | 80,171 | 231 |
03.27 | 2,940 | 50 | + 1.73% | 68,825 | 201 |
03.26 | 2,890 | 45 | - 1.53% | 59,399 | 173 |
03.25 | 2,935 | 50 | + 1.73% | 96,559 | 279 |
03.22 | 2,885 | 40 | + 1.41% | 59,233 | 171 |
03.21 | 2,845 | 10 | - 0.35% | 51,788 | 148 |