일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,550 | 45 | - 1.73% | 71,115 | 183 |
09.27 | 2,595 | 0 | 0.00% | 81,688 | 212 |
09.26 | 2,595 | 40 | + 1.57% | 98,544 | 255 |
09.25 | 2,555 | 20 | + 0.79% | 158,810 | 409 |
09.24 | 2,535 | 30 | + 1.20% | 75,628 | 189 |
09.23 | 2,505 | 20 | - 0.79% | 120,045 | 301 |
09.20 | 2,525 | 5 | + 0.20% | 72,503 | 183 |
09.19 | 2,520 | 40 | + 1.61% | 216,048 | 540 |
09.13 | 2,480 | 25 | + 1.02% | 165,317 | 410 |
09.12 | 2,455 | 35 | + 1.45% | 111,790 | 273 |