일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 2,550 45 - 1.73% 71,115 183
09.27 2,595 0 0.00% 81,688 212
09.26 2,595 40 + 1.57% 98,544 255
09.25 2,555 20 + 0.79% 158,810 409
09.24 2,535 30 + 1.20% 75,628 189
09.23 2,505 20 - 0.79% 120,045 301
09.20 2,525 5 + 0.20% 72,503 183
09.19 2,520 40 + 1.61% 216,048 540
09.13 2,480 25 + 1.02% 165,317 410
09.12 2,455 35 + 1.45% 111,790 273