일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,892	2	- 0.11%	27,650	52
02.13	1,894	3	+ 0.16%	30,008	56
02.12	1,891	2	+ 0.11%	45,518	86
02.11	1,889	19	- 1.00%	26,824	51
02.10	1,908	59	+ 3.19%	31,057	58
02.09	1,849	2	+ 0.11%	22,349	41
02.06	1,847	31	- 1.65%	72,349	134
02.05	1,878	22	- 1.16%	45,336	85
02.04	1,900	13	- 0.68%	42,295	81
02.03	1,913	22	+ 1.16%	40,987	78